UBC-ESM Market History


Click on any of the market names or stock symbols
to obtain corresponding market and stock charts.

British Columbia Provincial Election 2005
Contract Party Yesterday's Market Last 7 Days
High Low Close Avg. Vol. High Low Avg. Vol.
       Seats Market [1976]
BC05.S.LIB B.C. Liberal Party 62.8 58.0 62.8 61.8 100 62.8 58.0 61.1 394
BC05.S.NDP New Democratic Party 36.2 36.2 36.2 36.2 1 41.6 36.2 37.4 27
BC05.S.OTR All Other Parties 1.5 1.0 1.5 1.0 69 4.0 1.0 2.1 382
       Popular Vote Market [1895]
BC05.P.LIB B.C. Liberal Party 45.1 45.0 45.1 45.0 30 45.1 42.6 43.5 364
BC05.P.NDP New Democratic Party 35.1 35.1 35.1 35.1 1 38.0 35.1 36.6 324
BC05.P.GRP B.C. Green Party 16.9 12.0 13.1 14.5 27 16.9 12.0 14.6 849
BC05.P.OTR Other Parties 5.8 4.9 5.8 5.1 237 5.8 4.9 5.2 666
       Majority Government Market [6600]
BC05.M.LIB Liberal Majority 97.9 89.2 94.8 93.4 187 97.9 86.0 90.2 1192
BC05.M.NDP NDP Majority 7.0 6.0 6.0 6.4 1436 15.9 5.1 8.8 4530
BC05.M.OTR All other Outcomes 1.9 0.4 0.4 0.9 1185 3.6 0.4 1.3 2428
       Referendum Market [5640]
BC05.R.YES Referendum Passes 59.0 36.2 38.1 37.8 333 59.0 34.5 38.3 1318
BC05.R.NO Referendum Fails 64.5 50.0 61.0 62.0 722 68.8 50.0 62.5 1565
Rates as of Tuesday, May 17, 2005 at 01:30. All figures in 1/100 Canadian Dollars.
Prices may not add to $1.00 in each market due to low trading volume.
Yesterday's market refers to trading date 2005/05/16.
Last 7 Days refers to trading period 2005/05/10 through 2005/05/16.
Numbers in square brackets behind market name indicate number of outstanding shares.

 


Click on chart to obtain a PDF version for printing