UBC/NP-ESM Market History


Click on any of the market names or stock symbols
to obtain corresponding market and stock charts.

Canadian Federal Election 2000
Contract Party Yesterday's Market Last 7 Days
High Low Close Avg. Vol. High Low Avg. Vol.
       Seats Market [19360]
CA01.S.LIB Liberal Party 51.8 50.0 51.8 51.0 338 51.8 48.9 50.5 2680
CA01.S.CAL Canadian Alliance 25.5 10.1 24.0 22.8 1035 33.9 10.1 26.1 3878
CA01.S.BLQ Bloc Quebecois 15.4 14.9 15.4 15.2 295 15.8 13.9 14.7 4460
CA01.S.NDP New Democratic Party 4.3 3.8 3.8 4.0 656 4.3 3.2 3.6 4649
CA01.S.PCP Progr. Conservative Party 5.5 4.6 5.5 4.7 674 5.5 3.6 4.4 5457
CA01.S.OTR Other Parties 0.4 0.3 0.3 0.3 624 0.7 0.3 0.3 3327
       Popular Vote Market [15067]
CA01.P.LIB Liberal Party 40.2 39.0 39.1 39.3 52 41.0 38.2 39.4 1613
CA01.P.CAL Canadian Alliance 28.4 26.7 28.0 27.2 258 30.0 26.0 27.8 1045
CA01.P.BLQ Bloc Quebecois 10.3 9.8 10.0 10.1 514 10.9 9.4 10.1 2127
CA01.P.NDP New Democratic Party 9.1 8.8 9.1 8.9 221 9.3 8.5 8.8 1707
CA01.P.PCP Progr. Conservative Party 13.2 12.1 13.2 12.2 649 13.2 10.7 12.0 2281
CA01.P.OTR Other Parties 2.1 1.9 2.0 2.0 285 2.1 1.9 1.9 3388
       Majority Government Market [52026]
CA01.M.LIB Liberal Majority 67.0 61.1 62.6 66.1 2607 75.0 60.0 66.5 16458
CA01.M.CAL Alliance Majority 4.0 0.6 0.7 1.6 2273 4.2 0.2 1.6 11625
CA01.M.OTR All other Outcomes 35.8 31.1 32.7 32.8 2352 41.0 22.5 32.0 25238
Rates as of Monday, November 27, 2000 at 01:30. All figures in 1/100 Canadian Dollars.
Prices may not add to $1.00 in each market due to low trading volume.
Yesterday's market refers to trading date 2000/11/26.
Last 7 Days refers to trading period 2000/11/20 through 2000/11/26.
Numbers in square brackets behind market name indicate number of outstanding shares.

 


Click on chart to obtain a PDF version for printing