UBC/NP-ESM Market History
Click on any of the market names or stock symbols
to obtain corresponding market and stock charts.
| Canadian Federal Election 2000 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Party | Yesterday's Market | Last 7 Days | |||||||
| High | Low | Close | Avg. | Vol. | High | Low | Avg. | Vol. | ||
| Seats Market [19360] | ||||||||||
| CA01.S.LIB | Liberal Party | 51.8 | 50.0 | 51.8 | 51.0 | 338 | 51.8 | 48.9 | 50.5 | 2680 |
| CA01.S.CAL | Canadian Alliance | 25.5 | 10.1 | 24.0 | 22.8 | 1035 | 33.9 | 10.1 | 26.1 | 3878 |
| CA01.S.BLQ | Bloc Quebecois | 15.4 | 14.9 | 15.4 | 15.2 | 295 | 15.8 | 13.9 | 14.7 | 4460 |
| CA01.S.NDP | New Democratic Party | 4.3 | 3.8 | 3.8 | 4.0 | 656 | 4.3 | 3.2 | 3.6 | 4649 |
| CA01.S.PCP | Progr. Conservative Party | 5.5 | 4.6 | 5.5 | 4.7 | 674 | 5.5 | 3.6 | 4.4 | 5457 |
| CA01.S.OTR | Other Parties | 0.4 | 0.3 | 0.3 | 0.3 | 624 | 0.7 | 0.3 | 0.3 | 3327 |
| Popular Vote Market [15067] | ||||||||||
| CA01.P.LIB | Liberal Party | 40.2 | 39.0 | 39.1 | 39.3 | 52 | 41.0 | 38.2 | 39.4 | 1613 |
| CA01.P.CAL | Canadian Alliance | 28.4 | 26.7 | 28.0 | 27.2 | 258 | 30.0 | 26.0 | 27.8 | 1045 |
| CA01.P.BLQ | Bloc Quebecois | 10.3 | 9.8 | 10.0 | 10.1 | 514 | 10.9 | 9.4 | 10.1 | 2127 |
| CA01.P.NDP | New Democratic Party | 9.1 | 8.8 | 9.1 | 8.9 | 221 | 9.3 | 8.5 | 8.8 | 1707 |
| CA01.P.PCP | Progr. Conservative Party | 13.2 | 12.1 | 13.2 | 12.2 | 649 | 13.2 | 10.7 | 12.0 | 2281 |
| CA01.P.OTR | Other Parties | 2.1 | 1.9 | 2.0 | 2.0 | 285 | 2.1 | 1.9 | 1.9 | 3388 |
| Majority Government Market [52026] | ||||||||||
| CA01.M.LIB | Liberal Majority | 67.0 | 61.1 | 62.6 | 66.1 | 2607 | 75.0 | 60.0 | 66.5 | 16458 |
| CA01.M.CAL | Alliance Majority | 4.0 | 0.6 | 0.7 | 1.6 | 2273 | 4.2 | 0.2 | 1.6 | 11625 |
| CA01.M.OTR | All other Outcomes | 35.8 | 31.1 | 32.7 | 32.8 | 2352 | 41.0 | 22.5 | 32.0 | 25238 |
Prices may not add to $1.00 in each market due to low trading volume.
Yesterday's market refers to trading date 2000/11/26.
Last 7 Days refers to trading period 2000/11/20 through 2000/11/26.
Numbers in square brackets behind market name indicate number of outstanding shares.
Click on chart to obtain a PDF version for printing