|
|
Market History
Click on any of the market names or stock symbols
to obtain corresponding market and stock charts.
Canadian Federal Election 2006 |
Contract |
Party |
Yesterday's Market |
Last 7 Days |
High |
Low |
Close |
Avg. |
Vol. |
High |
Low |
Avg. |
Vol. |
Seats Market [15673] |
CA06.S.LIB |
Liberal Party |
32.1 |
26.7 |
26.7 |
30.4 |
746 |
33.9 |
26.7 |
30.3 |
5692 |
CA06.S.CPC |
Conservative Party |
43.5 |
40.2 |
41.8 |
41.8 |
1002 |
50.0 |
37.4 |
42.8 |
8251 |
CA06.S.NDP |
New Democratic Party |
12.1 |
9.1 |
9.1 |
10.4 |
1519 |
12.5 |
7.6 |
10.4 |
7028 |
CA06.S.BLQ |
Bloc Québécois |
18.2 |
17.0 |
17.9 |
17.8 |
919 |
18.2 |
16.5 |
17.4 |
3825 |
CA06.S.OTR |
Other Parties |
0.6 |
0.3 |
0.3 |
0.3 |
687 |
0.6 |
0.3 |
0.4 |
4091 |
Popular Vote Market [6571] |
CA06.P.LIB |
Liberal Party |
29.1 |
26.7 |
26.7 |
28.4 |
273 |
29.9 |
25.6 |
27.8 |
2070 |
CA06.P.CPC |
Conservative Party |
41.7 |
37.0 |
38.8 |
38.6 |
141 |
43.0 |
36.4 |
40.0 |
2913 |
CA06.P.NDP |
New Democratic Party |
19.5 |
17.8 |
17.8 |
18.1 |
43 |
20.0 |
16.8 |
18.0 |
2051 |
CA06.P.BLQ |
Bloc Québécois |
11.5 |
10.6 |
11.1 |
10.8 |
551 |
11.5 |
9.9 |
10.7 |
2341 |
CA06.P.OTR |
Other Parties |
6.4 |
5.9 |
5.9 |
6.0 |
121 |
6.4 |
5.3 |
6.0 |
922 |
Majority Government Market [49849] |
CA06.M.LIB |
Liberal Majority |
2.2 |
0.1 |
0.2 |
0.3 |
10077 |
5.0 |
0.1 |
1.7 |
38335 |
CA06.M.CPC |
Conservative Majority |
23.5 |
9.1 |
10.0 |
18.0 |
6246 |
40.0 |
7.0 |
21.7 |
42688 |
CA06.M.OTR |
All other Outcomes |
93.0 |
75.1 |
90.0 |
82.3 |
2966 |
93.0 |
50.1 |
76.6 |
25398 |
Rates as of Monday, January 23, 2006 at 08:08.
All figures in 1/100 Canadian Dollars.
Prices may not add to $1.00 in each market due to low trading volume.
Yesterday's market refers to trading date 2006/01/22.
Last 7 Days refers to trading period 2006/01/16 through 2006/01/22.
Numbers in square brackets behind market name indicate number of outstanding shares.

Click on chart to obtain a PDF version for printing.
|
©
2023 Sauder School of Business,
University of British Columbia. |
|