|
|
Market History
Click on any of the market names or stock symbols
to obtain corresponding market and stock charts.
Canadian Federal Election 2008 |
Contract |
Party |
Yesterday's Market |
Last 7 Days |
High |
Low |
Close |
Avg. |
Vol. |
High |
Low |
Avg. |
Vol. |
Seats Market [7060] |
CA08.S.LIB |
Liberal Party |
29.2 |
28.5 |
29.1 |
28.8 |
763 |
31.0 |
26.6 |
28.8 |
2601 |
CA08.S.CPC |
Conservative Party |
44.2 |
40.4 |
43.1 |
42.7 |
759 |
47.2 |
37.0 |
42.7 |
1842 |
CA08.S.NDP |
New Democratic Party |
14.5 |
11.9 |
12.9 |
13.2 |
347 |
14.8 |
11.2 |
13.3 |
889 |
CA08.S.BLQ |
Bloc Québécois |
16.3 |
14.8 |
16.3 |
15.5 |
372 |
16.3 |
13.6 |
15.1 |
2406 |
CA08.S.OTR |
Other Parties |
0.8 |
0.5 |
0.7 |
0.5 |
265 |
1.0 |
0.5 |
0.7 |
657 |
Plurality Market [18041] |
CA08.L.LIB |
Liberal Plurality |
9.9 |
3.8 |
3.8 |
7.2 |
3917 |
90.0 |
3.0 |
10.3 |
11231 |
CA08.L.CPC |
Conservative Plurality |
96.5 |
90.0 |
90.0 |
94.4 |
624 |
96.5 |
84.5 |
91.2 |
2439 |
Popular Vote Market [5422] |
CA08.P.LIB |
Liberal Party |
30.0 |
25.5 |
28.0 |
29.6 |
314 |
30.0 |
25.5 |
28.7 |
2059 |
CA08.P.CPC |
Conservative Party |
35.9 |
34.1 |
34.1 |
34.7 |
367 |
39.0 |
31.8 |
34.0 |
1734 |
CA08.P.NDP |
New Democratic Party |
20.4 |
19.1 |
19.7 |
19.4 |
62 |
20.5 |
16.5 |
19.0 |
870 |
CA08.P.BLQ |
Bloc Québécois |
9.7 |
9.3 |
9.7 |
9.4 |
340 |
9.7 |
8.6 |
9.3 |
1401 |
CA08.P.GRP |
Green Party |
7.6 |
7.1 |
7.1 |
7.5 |
241 |
9.1 |
5.4 |
8.2 |
1433 |
CA08.P.OTR |
Other Parties |
1.0 |
0.6 |
1.0 |
0.8 |
344 |
1.0 |
0.6 |
0.9 |
1531 |
Majority Government Market [18689] |
CA08.M.LIB |
Liberal Majority |
0.6 |
0.1 |
0.1 |
0.1 |
6411 |
3.0 |
0.1 |
0.7 |
12279 |
CA08.M.CPC |
Conservative Majority |
12.0 |
4.0 |
8.7 |
7.1 |
2225 |
21.8 |
4.0 |
8.5 |
9004 |
CA08.M.OTR |
All other Outcomes |
95.5 |
90.5 |
94.0 |
93.9 |
644 |
95.5 |
85.0 |
91.4 |
6126 |
Rates as of Tuesday, October 14, 2008 at 01:30.
All figures in 1/100 Canadian Dollars.
Prices may not add to $1.00 in each market due to low trading volume.
Yesterday's market refers to trading date 2008/10/13.
Last 7 Days refers to trading period 2008/10/07 through 2008/10/13.
Numbers in square brackets behind market name indicate number of outstanding shares.

Click on chart to obtain a PDF version for printing.
|
©
2023 Sauder School of Business,
University of British Columbia. |
|